Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.870 | -1.62 % | 0 | 4.890 | 4.910 | 4.870 |
15/05/2024 | 4.850 | -1.42 % | 0 | 4.880 | 4.900 | 4.780 |
16/05/2024 | 4.840 | -0.82 % | 0 | 4.925 | 4.925 | 4.840 |
17/05/2024 | 4.770 | -1.24 % | 0 | 4.765 | 4.785 | 4.765 |
20/05/2024 | 4.740 | -1.04 % | 0 | 4.740 | 4.740 | 4.740 |