| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.34 | -4.84 % | 0 | 3.52 | 3.59 | 3.16 |
| 10/11/2025 | 3.31 | +0.15 % | 0 | 3.44 | 3.46 | 3.28 |
| 11/11/2025 | 3.30 | -0.9 % | 0 | 3.31 | 3.34 | 3.18 |
| 12/11/2025 | 3.25 | -2.26 % | 0 | 3.29 | 3.39 | 3.23 |
| 13/11/2025 | 3.15 | -3.37 % | 0 | 3.24 | 3.33 | 3.13 |