| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.28 | -4.25 % | 0 | 4.47 | 4.57 | 4.10 |
| 10/11/2025 | 4.25 | +0. % | 0 | 4.39 | 4.44 | 4.16 |
| 11/11/2025 | 4.24 | -0.93 % | 0 | 4.26 | 4.27 | 4.13 |
| 12/11/2025 | 4.19 | -1.87 % | 0 | 4.23 | 4.37 | 4.12 |
| 13/11/2025 | 4.10 | -2.61 % | 0 | 4.19 | 4.32 | 4.05 |