| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.26 | -3.13 % | 0 | 5.45 | 5.57 | 5.07 |
| 10/11/2025 | 5.23 | +0.19 % | 0 | 5.37 | 5.43 | 5.11 |
| 11/11/2025 | 5.21 | -0.76 % | 0 | 5.23 | 5.25 | 5.08 |
| 12/11/2025 | 5.16 | -1.43 % | 0 | 5.21 | 5.36 | 5.07 |
| 13/11/2025 | 5.05 | -2.51 % | 0 | 5.16 | 5.29 | 5.00 |