| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.70 | -10.76 % | 0 | 3.03 | 3.05 | 2.66 |
| 12/05/2026 | 2.66 | +1.53 % | 0 | 2.75 | 2.78 | 2.46 |
| 13/05/2026 | 2.46 | -3.91 % | 0 | 2.57 | 2.57 | 2.25 |
| 14/05/2026 | 2.43 | -1.42 % | 0 | 2.28 | 2.44 | 2.25 |
| 15/05/2026 | 2.67 | +11.97 % | 0 | 2.36 | 2.69 | 2.21 |