| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.00 | +3.09 % | 0 | 5.89 | 6.27 | 5.85 |
| 06/01/2026 | 5.79 | -3.5 % | 0 | 5.69 | 5.88 | 5.59 |
| 07/01/2026 | 5.71 | -1.64 % | 0 | 5.81 | 5.99 | 5.55 |
| 08/01/2026 | 5.56 | -2.63 % | 0 | 5.76 | 5.87 | 5.44 |
| 09/01/2026 | 5.98 | +7.75 % | 0 | 5.57 | 6.08 | 5.57 |