| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.24 | -2.65 % | 0 | 6.43 | 6.58 | 6.04 |
| 10/11/2025 | 6.21 | +0.24 % | 0 | 6.34 | 6.45 | 6.07 |
| 11/11/2025 | 6.20 | -0.4 % | 0 | 6.22 | 6.25 | 6.05 |
| 12/11/2025 | 6.14 | -1.21 % | 0 | 6.19 | 6.39 | 6.04 |
| 13/11/2025 | 6.03 | -1.95 % | 0 | 6.14 | 6.29 | 5.96 |