| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.19 | +8.27 % | 0 | 4.31 | 4.36 | 4.09 |
| 10/03/2026 | 4.27 | +1.79 % | 0 | 4.21 | 4.43 | 4.13 |
| 11/03/2026 | 4.32 | +3.48 % | 0 | 4.25 | 4.47 | 4.25 |
| 12/03/2026 | 4.25 | +0.35 % | 0 | 4.33 | 4.51 | 4.21 |
| 13/03/2026 | 3.88 | -5.83 % | 0 | 4.31 | 4.31 | 3.73 |