| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.20 | -8.97 % | 0 | 3.53 | 3.54 | 3.15 |
| 12/05/2026 | 3.15 | +1.13 % | 0 | 3.23 | 3.27 | 2.93 |
| 13/05/2026 | 2.94 | -3.14 % | 0 | 3.06 | 3.06 | 2.74 |
| 14/05/2026 | 2.89 | -1.54 % | 0 | 2.76 | 2.93 | 2.72 |
| 15/05/2026 | 3.15 | +10.53 % | 0 | 2.78 | 3.18 | 2.78 |