| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.16 | +7.05 % | 0 | 5.28 | 5.36 | 5.00 |
| 10/03/2026 | 5.21 | +1.17 % | 0 | 5.17 | 5.42 | 5.04 |
| 11/03/2026 | 5.33 | +3.9 % | 0 | 5.23 | 5.47 | 5.19 |
| 12/03/2026 | 5.19 | -0.29 % | 0 | 5.30 | 5.50 | 5.17 |
| 13/03/2026 | 4.87 | -4.23 % | 0 | 5.28 | 5.28 | 4.69 |