| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.21 | -6.56 % | 0 | 4.51 | 4.55 | 4.13 |
| 12/05/2026 | 4.15 | +1.34 % | 0 | 4.22 | 4.25 | 3.91 |
| 13/05/2026 | 3.94 | -1.75 % | 0 | 4.05 | 4.05 | 3.72 |
| 14/05/2026 | 3.87 | -1.02 % | 0 | 3.73 | 3.91 | 3.69 |
| 15/05/2026 | 4.14 | +8.25 % | 0 | 3.75 | 4.18 | 3.75 |