| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.21 | -1.91 % | 0 | 8.40 | 8.55 | 7.99 |
| 10/11/2025 | 8.18 | +0.37 % | 0 | 8.32 | 8.43 | 8.04 |
| 11/11/2025 | 8.16 | -0.24 % | 0 | 8.18 | 8.24 | 8.00 |
| 12/11/2025 | 8.11 | -0.61 % | 0 | 8.16 | 8.34 | 7.98 |
| 13/11/2025 | 8.00 | -1.36 % | 0 | 8.11 | 8.29 | 7.90 |