| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.22 | -5.18 % | 0 | 5.51 | 5.57 | 5.12 |
| 12/05/2026 | 5.17 | +1.57 % | 0 | 5.22 | 5.25 | 4.88 |
| 13/05/2026 | 4.92 | -1.7 % | 0 | 5.03 | 5.03 | 4.72 |
| 14/05/2026 | 4.86 | -0.82 % | 0 | 4.72 | 4.92 | 4.69 |
| 15/05/2026 | 5.13 | +6.55 % | 0 | 4.75 | 5.19 | 4.75 |