| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.18 | -1.55 % | 0 | 10.37 | 10.41 | 10.08 |
| 10/11/2025 | 10.15 | +0.3 % | 0 | 10.29 | 10.29 | 10.12 |
| 11/11/2025 | 10.14 | -0.1 % | 0 | 10.16 | 10.16 | 10.07 |
| 12/11/2025 | 10.08 | -0.59 % | 0 | 10.13 | 10.21 | 10.08 |
| 13/11/2025 | 9.98 | -0.99 % | 0 | 10.08 | 10.15 | 9.97 |