| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.96 | +1.94 % | 0 | 9.85 | 10.14 | 9.85 |
| 06/01/2026 | 9.75 | -2.11 % | 0 | 9.64 | 9.75 | 9.60 |
| 07/01/2026 | 9.67 | -0.82 % | 0 | 9.77 | 9.86 | 9.60 |
| 08/01/2026 | 9.52 | -1.45 % | 0 | 9.72 | 9.74 | 9.47 |
| 09/01/2026 | 9.94 | +4.63 % | 0 | 9.53 | 9.94 | 9.53 |