| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.14 | +5.31 % | 0 | 7.26 | 7.40 | 6.91 |
| 10/03/2026 | 7.25 | +1.97 % | 0 | 7.15 | 7.42 | 6.93 |
| 11/03/2026 | 7.29 | +2.68 % | 0 | 7.21 | 7.50 | 7.12 |
| 12/03/2026 | 7.20 | +0.42 % | 0 | 7.28 | 7.49 | 7.11 |
| 13/03/2026 | 6.81 | -3.54 % | 0 | 7.25 | 7.28 | 6.63 |