| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.14 | +0.27 % | 0 | 11.28 | 11.28 | 11.11 |
| 11/11/2025 | 11.12 | -0.18 % | 0 | 11.14 | 11.14 | 11.05 |
| 12/11/2025 | 11.07 | -0.45 % | 0 | 11.12 | 11.19 | 11.06 |
| 13/11/2025 | 10.97 | -0.9 % | 0 | 11.07 | 11.14 | 10.95 |
| 14/11/2025 | 11.27 | +2.92 % | 0 | 10.97 | 11.27 | 10.97 |