| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.98 | +2.77 % | 0 | 8.25 | 8.38 | 7.90 |
| 10/03/2026 | 8.21 | +1.3 % | 0 | 8.14 | 8.41 | 7.92 |
| 11/03/2026 | 8.32 | +2.84 % | 0 | 8.20 | 8.49 | 8.11 |
| 12/03/2026 | 8.13 | -0.43 % | 0 | 8.27 | 8.49 | 8.10 |
| 13/03/2026 | 7.83 | -2.8 % | 0 | 8.24 | 8.26 | 7.62 |