| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.21 | -3.87 % | 0 | 7.51 | 7.59 | 7.09 |
| 12/05/2026 | 7.16 | +1.06 % | 0 | 7.21 | 7.26 | 6.80 |
| 13/05/2026 | 6.90 | -1.43 % | 0 | 7.03 | 7.06 | 6.67 |
| 14/05/2026 | 6.86 | -0.44 % | 0 | 6.72 | 6.95 | 6.67 |
| 15/05/2026 | 7.12 | +4.71 % | 0 | 6.74 | 7.22 | 6.74 |