| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.13 | +4.34 % | 0 | 9.24 | 9.38 | 8.89 |
| 10/03/2026 | 9.14 | +0.5 % | 0 | 9.13 | 9.40 | 8.91 |
| 11/03/2026 | 9.27 | +2.09 % | 0 | 9.19 | 9.49 | 9.10 |
| 12/03/2026 | 9.12 | -0.38 % | 0 | 9.26 | 9.48 | 9.09 |
| 13/03/2026 | 8.79 | -2.87 % | 0 | 9.23 | 9.26 | 8.63 |