| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.25 | -2.89 % | 0 | 8.51 | 8.59 | 8.08 |
| 12/05/2026 | 8.08 | +0. % | 0 | 8.21 | 8.26 | 7.80 |
| 13/05/2026 | 7.90 | -1.25 % | 0 | 8.03 | 8.06 | 7.67 |
| 14/05/2026 | 7.92 | +0.38 % | 0 | 7.71 | 7.95 | 7.67 |
| 15/05/2026 | 8.12 | +4.1 % | 0 | 7.74 | 8.21 | 7.74 |