| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.11 | +3.54 % | 0 | 11.23 | 11.37 | 10.86 |
| 10/03/2026 | 11.23 | +1.31 % | 0 | 11.12 | 11.39 | 10.89 |
| 11/03/2026 | 11.26 | +1.72 % | 0 | 11.18 | 11.48 | 11.09 |
| 12/03/2026 | 11.17 | +0.22 % | 0 | 11.25 | 11.47 | 11.07 |
| 13/03/2026 | 10.78 | -2.27 % | 0 | 11.22 | 11.25 | 10.62 |