| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.19 | +2.6 % | 0 | 13.84 | 14.30 | 13.83 |
| 12/05/2026 | 14.18 | -0.6 % | 0 | 14.14 | 14.59 | 14.11 |
| 13/05/2026 | 14.45 | +0.77 % | 0 | 14.33 | 14.75 | 14.33 |
| 14/05/2026 | 14.51 | +0.42 % | 0 | 14.64 | 14.73 | 14.43 |
| 15/05/2026 | 14.23 | -2.13 % | 0 | 14.62 | 14.65 | 14.17 |