| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.17 | -2.44 % | 0 | 13.22 | 13.26 | 13.09 |
| 10/03/2026 | 13.12 | -0.23 % | 0 | 13.20 | 13.25 | 12.95 |
| 11/03/2026 | 13.05 | -0.95 % | 0 | 13.09 | 13.13 | 12.97 |
| 12/03/2026 | 13.14 | +0.38 % | 0 | 12.92 | 13.18 | 12.88 |
| 13/03/2026 | 13.51 | +2.31 % | 0 | 13.09 | 13.67 | 13.08 |