| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.35 | -1.43 % | 0 | 11.04 | 11.43 | 10.94 |
| 10/03/2026 | 11.12 | -0.36 % | 0 | 11.21 | 11.41 | 10.92 |
| 11/03/2026 | 11.00 | -1.61 % | 0 | 11.10 | 11.21 | 10.83 |
| 12/03/2026 | 11.16 | +0.41 % | 0 | 11.03 | 11.21 | 10.83 |
| 13/03/2026 | 11.52 | +2.77 % | 0 | 11.11 | 11.72 | 11.09 |