| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.20 | +3.23 % | 0 | 10.85 | 11.30 | 10.84 |
| 12/05/2026 | 11.20 | -0.58 % | 0 | 11.15 | 11.56 | 11.11 |
| 13/05/2026 | 11.41 | +0.48 % | 0 | 11.33 | 11.75 | 11.33 |
| 14/05/2026 | 11.57 | +0.92 % | 0 | 11.65 | 11.74 | 11.43 |
| 15/05/2026 | 11.29 | -2.25 % | 0 | 11.62 | 11.64 | 11.18 |