| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.17 | -3.33 % | 0 | 10.05 | 10.44 | 9.94 |
| 10/03/2026 | 10.09 | -0.79 % | 0 | 10.22 | 10.42 | 9.93 |
| 11/03/2026 | 10.07 | -1.18 % | 0 | 10.10 | 10.21 | 9.84 |
| 12/03/2026 | 10.10 | -0.2 % | 0 | 10.04 | 10.23 | 9.84 |
| 13/03/2026 | 10.51 | +2.84 % | 0 | 10.12 | 10.69 | 10.06 |