| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.71 | +3.8 % | 0 | 9.35 | 9.81 | 9.34 |
| 12/05/2026 | 9.70 | -0.77 % | 0 | 9.65 | 10.09 | 9.62 |
| 13/05/2026 | 9.96 | +1.12 % | 0 | 9.83 | 10.25 | 9.83 |
| 14/05/2026 | 10.01 | +0.5 % | 0 | 10.15 | 10.24 | 9.94 |
| 15/05/2026 | 9.74 | -3.08 % | 0 | 10.12 | 10.15 | 9.69 |