| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.87 | -1.94 % | 0 | 8.57 | 8.95 | 8.46 |
| 10/03/2026 | 8.70 | +0.17 % | 0 | 8.73 | 8.93 | 8.44 |
| 11/03/2026 | 8.59 | -1.32 % | 0 | 8.62 | 8.73 | 8.37 |
| 12/03/2026 | 8.68 | +0.46 % | 0 | 8.55 | 8.75 | 8.35 |
| 13/03/2026 | 9.08 | +3.95 % | 0 | 8.63 | 9.20 | 8.58 |