| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.79 | -2.69 % | 0 | 5.90 | 5.90 | 5.61 |
| 06/01/2026 | 6.00 | +4.17 % | 0 | 6.10 | 6.15 | 6.00 |
| 07/01/2026 | 6.08 | +1.84 % | 0 | 5.98 | 6.15 | 5.89 |
| 08/01/2026 | 6.23 | +2.72 % | 0 | 6.03 | 6.28 | 6.01 |
| 09/01/2026 | 5.81 | -6.59 % | 0 | 6.23 | 6.23 | 5.81 |