| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.70 | -4.35 % | 0 | 7.58 | 7.96 | 7.47 |
| 10/03/2026 | 7.61 | -1.04 % | 0 | 7.74 | 7.94 | 7.45 |
| 11/03/2026 | 7.63 | -1.04 % | 0 | 7.63 | 7.74 | 7.37 |
| 12/03/2026 | 7.69 | +0.52 % | 0 | 7.56 | 7.76 | 7.36 |
| 13/03/2026 | 8.03 | +3.88 % | 0 | 7.65 | 8.22 | 7.59 |