| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.65 | +3.59 % | 0 | 8.36 | 8.81 | 8.34 |
| 12/05/2026 | 8.76 | -0.11 % | 0 | 8.65 | 9.09 | 8.62 |
| 13/05/2026 | 8.96 | +1.24 % | 0 | 8.84 | 9.25 | 8.84 |
| 14/05/2026 | 8.98 | +0.17 % | 0 | 9.15 | 9.24 | 8.95 |
| 15/05/2026 | 8.74 | -3.53 % | 0 | 9.13 | 9.16 | 8.69 |