Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.570 | +0. % | 0 | 0.570 | 0.570 | 0.540 |
28/05/2024 | 0.585 | +4.46 % | 0 | 0.560 | 0.600 | 0.550 |
29/05/2024 | 0.590 | +0. % | 0 | 0.590 | 0.620 | 0.565 |
30/05/2024 | 0.565 | -4.24 % | 0 | 0.590 | 0.595 | 0.555 |
31/05/2024 | 0.535 | -6.14 % | 0 | 0.560 | 0.570 | 0.530 |