| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.22 | +6.84 % | 0 | 3.96 | 4.25 | 3.96 |
| 10/11/2025 | 4.22 | +0.84 % | 0 | 4.11 | 4.22 | 4.11 |
| 11/11/2025 | 4.26 | +2.53 % | 0 | 4.26 | 4.26 | 4.26 |
| 12/11/2025 | 4.24 | +1.56 % | 0 | 4.18 | 4.24 | 4.18 |
| 13/11/2025 | 4.39 | +3.91 % | 0 | 4.25 | 4.39 | 4.20 |