| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.23 | +5.32 % | 0 | 6.90 | 7.37 | 6.79 |
| 12/05/2026 | 7.28 | +0. % | 0 | 7.19 | 7.59 | 7.06 |
| 13/05/2026 | 7.50 | +1.83 % | 0 | 7.38 | 7.78 | 7.33 |
| 14/05/2026 | 7.55 | +1.07 % | 0 | 7.69 | 7.83 | 7.39 |
| 15/05/2026 | 7.28 | -3.7 % | 0 | 7.66 | 7.71 | 7.22 |