| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.41 | -2.61 % | 0 | 5.54 | 5.59 | 5.37 |
| 18/08/2026 | 5.43 | +1.4 % | 0 | 5.44 | 5.53 | 5.41 |
| 19/08/2026 | 5.36 | +0.28 % | 0 | 5.38 | 5.45 | 5.24 |
| 20/08/2026 | 5.27 | -0.38 % | 0 | 5.31 | 5.35 | 5.22 |
| 21/08/2026 | 5.15 | -2.19 % | 0 | 5.31 | 5.32 | 5.09 |