| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.27 | -4.27 % | 0 | 6.16 | 6.36 | 5.99 |
| 10/03/2026 | 6.22 | +0.08 % | 0 | 6.31 | 6.36 | 5.97 |
| 11/03/2026 | 6.14 | -1.52 % | 0 | 6.19 | 6.31 | 6.05 |
| 12/03/2026 | 6.24 | +1.38 % | 0 | 6.14 | 6.27 | 5.93 |
| 13/03/2026 | 6.60 | +5.52 % | 0 | 6.21 | 6.87 | 6.19 |