| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.28 | +1.86 % | 0 | 3.19 | 3.28 | 3.15 |
| 11/11/2025 | 3.32 | +4.4 % | 0 | 3.32 | 3.32 | 3.32 |
| 12/11/2025 | 3.30 | +3.29 % | 0 | 3.25 | 3.30 | 3.23 |
| 13/11/2025 | 3.46 | +6.31 % | 0 | 3.31 | 3.46 | 3.26 |
| 14/11/2025 | 3.15 | -6.25 % | 0 | 3.36 | 3.36 | 3.03 |