| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.33 | -4.74 % | 0 | 5.21 | 5.55 | 5.21 |
| 10/03/2026 | 5.27 | +0.1 % | 0 | 5.36 | 5.41 | 5.05 |
| 11/03/2026 | 5.19 | -1.52 % | 0 | 5.25 | 5.33 | 5.11 |
| 12/03/2026 | 5.28 | +1.54 % | 0 | 5.18 | 5.32 | 5.01 |
| 13/03/2026 | 5.64 | +6.42 % | 0 | 5.26 | 5.88 | 5.24 |