| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.39 | +10.14 % | 0 | 2.21 | 2.54 | 2.19 |
| 10/11/2025 | 2.43 | +2.75 % | 0 | 2.30 | 2.48 | 2.29 |
| 11/11/2025 | 2.43 | +3.63 % | 0 | 2.44 | 2.48 | 2.43 |
| 12/11/2025 | 2.47 | +5.11 % | 0 | 2.45 | 2.53 | 2.35 |
| 13/11/2025 | 2.59 | +7.26 % | 0 | 2.49 | 2.63 | 2.41 |