| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.26 | +6.56 % | 0 | 5.93 | 6.39 | 5.85 |
| 12/05/2026 | 6.31 | +0.4 % | 0 | 6.21 | 6.60 | 6.11 |
| 13/05/2026 | 6.52 | +2.52 % | 0 | 6.39 | 6.78 | 6.35 |
| 14/05/2026 | 6.57 | +1.55 % | 0 | 6.71 | 6.85 | 6.42 |
| 15/05/2026 | 6.32 | -3.73 % | 0 | 6.69 | 6.73 | 6.24 |