| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.47 | -3.15 % | 0 | 4.60 | 4.66 | 4.43 |
| 18/08/2026 | 4.50 | +2.04 % | 0 | 4.50 | 4.60 | 4.47 |
| 19/08/2026 | 4.42 | +0.45 % | 0 | 4.43 | 4.51 | 4.31 |
| 20/08/2026 | 4.33 | -0.8 % | 0 | 4.38 | 4.40 | 4.28 |
| 21/08/2026 | 4.22 | -2.66 % | 0 | 4.38 | 4.39 | 4.18 |