| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.41 | -5.57 % | 0 | 4.30 | 4.57 | 4.26 |
| 10/03/2026 | 4.35 | +0.23 % | 0 | 4.43 | 4.49 | 4.18 |
| 11/03/2026 | 4.28 | -2.06 % | 0 | 4.32 | 4.36 | 4.21 |
| 12/03/2026 | 4.37 | +1.75 % | 0 | 4.27 | 4.40 | 4.11 |
| 13/03/2026 | 4.72 | +7.4 % | 0 | 4.34 | 4.91 | 4.32 |