| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.41 | +1.15 % | 0 | 4.42 | 4.53 | 4.36 |
| 29/06/2026 | 4.18 | -3.46 % | 0 | 4.36 | 4.37 | 4.04 |
| 30/06/2026 | 3.94 | -4.72 % | 0 | 4.18 | 4.20 | 3.89 |
| 01/07/2026 | 3.29 | -15.34 % | 0 | 3.93 | 3.93 | 3.20 |
| 02/07/2026 | 3.41 | +4.92 % | 0 | 3.34 | 3.43 | 3.28 |