| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.30 | +7.94 % | 0 | 4.97 | 5.39 | 4.93 |
| 12/05/2026 | 5.36 | +0.75 % | 0 | 5.26 | 5.59 | 5.19 |
| 13/05/2026 | 5.57 | +3.25 % | 0 | 5.44 | 5.81 | 5.44 |
| 14/05/2026 | 5.62 | +2.09 % | 0 | 5.75 | 5.84 | 5.50 |
| 15/05/2026 | 5.36 | -4.11 % | 0 | 5.72 | 5.75 | 5.28 |