| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.58 | -3.9 % | 0 | 3.70 | 3.74 | 3.54 |
| 18/08/2026 | 3.60 | +1.84 % | 0 | 3.61 | 3.69 | 3.57 |
| 19/08/2026 | 3.50 | -0.99 % | 0 | 3.55 | 3.61 | 3.43 |
| 20/08/2026 | 3.42 | -1.72 % | 0 | 3.49 | 3.52 | 3.39 |
| 21/08/2026 | 3.33 | -3.62 % | 0 | 3.49 | 3.49 | 3.28 |