| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.40 | +4.27 % | 0 | 4.30 | 4.60 | 4.28 |
| 06/01/2026 | 4.23 | -3.98 % | 0 | 4.13 | 4.24 | 4.06 |
| 07/01/2026 | 4.17 | -1.07 % | 0 | 4.25 | 4.34 | 4.04 |
| 08/01/2026 | 4.04 | -1.94 % | 0 | 4.22 | 4.25 | 3.97 |
| 09/01/2026 | 4.41 | +10.96 % | 0 | 4.04 | 4.50 | 3.98 |