| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.53 | -6.12 % | 0 | 4.73 | 4.73 | 4.47 |
| 10/11/2025 | 4.51 | -1.21 % | 0 | 4.59 | 4.59 | 4.51 |
| 11/11/2025 | 4.46 | -4.19 % | 0 | 4.46 | 4.46 | 4.46 |
| 12/11/2025 | 4.44 | -4.1 % | 0 | 4.53 | 4.53 | 4.44 |
| 13/11/2025 | 4.33 | -5.66 % | 0 | 4.46 | 4.49 | 4.33 |