| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.29 | +5.29 % | 0 | 3.22 | 3.33 | 3.13 |
| 18/08/2026 | 3.26 | -0.76 % | 0 | 3.31 | 3.31 | 3.19 |
| 19/08/2026 | 3.34 | +1.68 % | 0 | 3.31 | 3.43 | 3.29 |
| 20/08/2026 | 3.40 | +2.72 % | 0 | 3.35 | 3.46 | 3.33 |
| 21/08/2026 | 3.50 | +4.33 % | 0 | 3.35 | 3.56 | 3.34 |