| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.42 | -0.28 % | 0 | 5.52 | 5.57 | 5.36 |
| 05/10/2026 | 5.35 | +0.85 % | 0 | 5.28 | 5.39 | 5.21 |
| 06/10/2026 | 5.28 | +0.48 % | 0 | 5.23 | 5.34 | 5.00 |
| 07/10/2026 | 5.12 | -2.01 % | 0 | 5.12 | 5.22 | 4.99 |
| 08/10/2026 | 5.06 | +0.4 % | 0 | 5.18 | 5.23 | 4.99 |