| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.33 | -5.17 % | 0 | 6.60 | 6.60 | 6.29 |
| 10/11/2025 | 6.39 | -0.39 % | 0 | 6.46 | 6.46 | 6.39 |
| 11/11/2025 | 6.31 | -2.7 % | 0 | 6.31 | 6.31 | 6.31 |
| 12/11/2025 | 6.34 | -1.4 % | 0 | 6.38 | 6.38 | 6.34 |
| 13/11/2025 | 6.17 | -4.12 % | 0 | 6.32 | 6.32 | 6.17 |