| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.38 | -0.11 % | 0 | 4.37 | 4.43 | 4.27 |
| 29/06/2026 | 4.59 | +4.2 % | 0 | 4.45 | 4.71 | 4.43 |
| 30/06/2026 | 4.84 | +5.68 % | 0 | 4.58 | 4.87 | 4.56 |
| 01/07/2026 | 5.50 | +14.11 % | 0 | 4.83 | 5.58 | 4.83 |
| 02/07/2026 | 5.37 | -2.1 % | 0 | 5.42 | 5.51 | 5.31 |