| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.03 | +3.82 % | 0 | 4.89 | 5.08 | 4.85 |
| 18/08/2026 | 5.05 | +0.4 % | 0 | 4.99 | 5.06 | 4.91 |
| 19/08/2026 | 5.07 | +0.8 % | 0 | 5.05 | 5.22 | 5.03 |
| 20/08/2026 | 5.18 | +2.07 % | 0 | 5.10 | 5.23 | 5.08 |
| 21/08/2026 | 5.26 | +2.64 % | 0 | 5.10 | 5.45 | 5.10 |