| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.26 | +0.29 % | 0 | 5.24 | 5.31 | 5.14 |
| 29/06/2026 | 5.46 | +3.71 % | 0 | 5.29 | 5.60 | 5.29 |
| 30/06/2026 | 5.72 | +4.76 % | 0 | 5.47 | 5.80 | 5.44 |
| 01/07/2026 | 6.40 | +11.8 % | 0 | 5.72 | 6.53 | 5.72 |
| 02/07/2026 | 6.33 | -1.17 % | 0 | 6.34 | 6.45 | 6.25 |