| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.96 | +3.39 % | 0 | 5.81 | 6.03 | 5.77 |
| 18/08/2026 | 5.92 | -0.76 % | 0 | 5.92 | 5.98 | 5.83 |
| 19/08/2026 | 5.99 | +0.34 % | 0 | 5.98 | 6.15 | 5.96 |
| 20/08/2026 | 6.11 | +1.66 % | 0 | 6.03 | 6.18 | 6.01 |
| 21/08/2026 | 6.21 | +2.56 % | 0 | 6.03 | 6.43 | 6.03 |