| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.31 | -0.24 % | 0 | 8.43 | 8.49 | 8.26 |
| 05/10/2026 | 8.19 | +0.12 % | 0 | 8.18 | 8.31 | 8.11 |
| 06/10/2026 | 8.14 | +0.12 % | 0 | 8.14 | 8.28 | 7.90 |
| 07/10/2026 | 8.00 | -1.23 % | 0 | 7.99 | 8.21 | 7.83 |
| 08/10/2026 | 8.02 | +1.2 % | 0 | 8.07 | 8.15 | 7.87 |