| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.60 | +6.17 % | 0 | 5.57 | 5.80 | 5.31 |
| 10/03/2026 | 5.62 | +2.09 % | 0 | 5.55 | 5.74 | 5.50 |
| 11/03/2026 | 5.56 | +2.02 % | 0 | 5.67 | 5.77 | 5.54 |
| 12/03/2026 | 5.52 | +0. % | 0 | 5.67 | 5.85 | 5.52 |
| 13/03/2026 | 5.22 | -3.96 % | 0 | 5.62 | 5.67 | 5.11 |