| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.24 | -3.91 % | 0 | 8.51 | 8.51 | 8.20 |
| 10/11/2025 | 8.30 | -0.18 % | 0 | 8.37 | 8.37 | 8.30 |
| 11/11/2025 | 8.22 | -1.97 % | 0 | 8.22 | 8.22 | 8.22 |
| 12/11/2025 | 8.25 | -0.96 % | 0 | 8.29 | 8.29 | 8.25 |
| 13/11/2025 | 8.11 | -2.64 % | 0 | 8.22 | 8.26 | 8.11 |