| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.38 | +4.76 % | 0 | 7.37 | 7.53 | 7.01 |
| 10/03/2026 | 7.36 | +1.24 % | 0 | 7.38 | 7.63 | 7.27 |
| 11/03/2026 | 7.49 | +3.53 % | 0 | 7.37 | 7.59 | 7.29 |
| 12/03/2026 | 7.38 | +0.82 % | 0 | 7.42 | 7.64 | 7.29 |
| 13/03/2026 | 7.02 | -2.7 % | 0 | 7.44 | 7.44 | 6.79 |