| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.24 | -3.98 % | 0 | 7.57 | 7.67 | 7.17 |
| 12/05/2026 | 7.26 | +1.4 % | 0 | 7.28 | 7.35 | 6.95 |
| 13/05/2026 | 7.01 | -1.2 % | 0 | 7.12 | 7.22 | 6.82 |
| 14/05/2026 | 6.90 | -1.5 % | 0 | 6.84 | 7.13 | 6.75 |
| 15/05/2026 | 7.20 | +3.97 % | 0 | 6.85 | 7.34 | 6.85 |