| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.85 | +2.43 % | 0 | 8.70 | 8.94 | 8.66 |
| 18/08/2026 | 8.81 | -0.56 % | 0 | 8.81 | 8.88 | 8.73 |
| 19/08/2026 | 8.89 | +0.34 % | 0 | 8.88 | 9.06 | 8.81 |
| 20/08/2026 | 9.01 | +1.12 % | 0 | 8.93 | 9.09 | 8.91 |
| 21/08/2026 | 9.11 | +1.9 % | 0 | 8.93 | 9.28 | 8.93 |