| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.20 | -1.02 % | 0 | 11.38 | 11.43 | 11.18 |
| 05/10/2026 | 11.14 | -0.09 % | 0 | 11.13 | 11.25 | 11.06 |
| 06/10/2026 | 11.15 | +0.32 % | 0 | 11.09 | 11.21 | 10.82 |
| 07/10/2026 | 10.93 | -1.35 % | 0 | 10.95 | 11.08 | 10.73 |
| 08/10/2026 | 10.96 | +0.55 % | 0 | 11.01 | 11.09 | 10.80 |