| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.19 | -0.22 % | 0 | 11.26 | 11.26 | 11.19 |
| 11/11/2025 | 11.11 | -1.38 % | 0 | 11.11 | 11.11 | 11.11 |
| 12/11/2025 | 11.14 | -0.71 % | 0 | 11.18 | 11.18 | 11.14 |
| 13/11/2025 | 11.00 | -1.87 % | 0 | 11.12 | 11.12 | 11.00 |
| 14/11/2025 | 11.32 | +2.26 % | 0 | 11.07 | 11.32 | 11.07 |