| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.31 | +4.4 % | 0 | 8.30 | 8.59 | 7.95 |
| 10/03/2026 | 8.38 | +2.32 % | 0 | 8.32 | 8.57 | 8.10 |
| 11/03/2026 | 8.41 | +3.06 % | 0 | 8.31 | 8.69 | 8.15 |
| 12/03/2026 | 8.31 | +0.85 % | 0 | 8.35 | 8.61 | 8.21 |
| 13/03/2026 | 7.94 | -2.4 % | 0 | 8.38 | 8.38 | 7.71 |