| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.30 | -2.41 % | 0 | 8.53 | 8.66 | 8.13 |
| 12/05/2026 | 8.28 | +2.1 % | 0 | 8.24 | 8.34 | 7.94 |
| 13/05/2026 | 7.95 | -1. % | 0 | 8.07 | 8.14 | 7.72 |
| 14/05/2026 | 7.93 | +0. % | 0 | 7.77 | 8.06 | 7.66 |
| 15/05/2026 | 8.15 | +3.63 % | 0 | 7.79 | 8.29 | 7.79 |