| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.24 | -0.57 % | 0 | 12.37 | 12.53 | 12.11 |
| 05/10/2026 | 12.13 | -0.21 % | 0 | 12.13 | 12.24 | 12.05 |
| 06/10/2026 | 12.10 | -0.12 % | 0 | 12.08 | 12.21 | 11.79 |
| 07/10/2026 | 12.10 | +0.12 % | 0 | 11.92 | 12.10 | 11.77 |
| 08/10/2026 | 11.89 | -0.04 % | 0 | 11.99 | 12.06 | 11.78 |