| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.83 | +2.18 % | 0 | 9.68 | 9.92 | 9.64 |
| 18/08/2026 | 9.80 | -0.41 % | 0 | 9.79 | 9.87 | 9.71 |
| 19/08/2026 | 9.88 | +0.25 % | 0 | 9.86 | 10.04 | 9.79 |
| 20/08/2026 | 9.98 | +0.91 % | 0 | 9.92 | 10.07 | 9.89 |
| 21/08/2026 | 10.09 | +1.61 % | 0 | 9.92 | 10.27 | 9.90 |