| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.03 | +0.33 % | 0 | 8.99 | 9.09 | 8.90 |
| 29/06/2026 | 9.26 | +2.61 % | 0 | 9.05 | 9.42 | 9.05 |
| 30/06/2026 | 9.51 | +2.92 % | 0 | 9.25 | 9.62 | 9.22 |
| 01/07/2026 | 10.30 | +8.25 % | 0 | 9.52 | 10.37 | 9.52 |
| 02/07/2026 | 10.21 | -0.34 % | 0 | 10.19 | 10.29 | 10.13 |