| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.92 | +0.76 % | 0 | 9.79 | 10.21 | 9.65 |
| 05/10/2026 | 10.03 | +0.3 % | 0 | 10.04 | 10.32 | 9.82 |
| 06/10/2026 | 10.05 | +0. % | 0 | 10.09 | 10.58 | 9.90 |
| 07/10/2026 | 10.24 | +1.59 % | 0 | 10.23 | 10.55 | 9.99 |
| 08/10/2026 | 10.25 | -0.1 % | 0 | 10.22 | 10.52 | 10.03 |