| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.28 | -1.48 % | 0 | 11.43 | 11.54 | 11.24 |
| 18/08/2026 | 11.28 | +0.31 % | 0 | 11.32 | 11.48 | 11.25 |
| 19/08/2026 | 11.24 | +0.18 % | 0 | 11.25 | 11.37 | 11.06 |
| 20/08/2026 | 11.20 | +0.13 % | 0 | 11.20 | 11.35 | 11.03 |
| 21/08/2026 | 11.02 | -1.17 % | 0 | 11.20 | 11.29 | 10.89 |