| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.08 | +0.12 % | 0 | 12.11 | 12.32 | 12.07 |
| 29/06/2026 | 11.95 | -0.75 % | 0 | 12.05 | 12.12 | 11.76 |
| 30/06/2026 | 11.61 | -1.94 % | 0 | 11.85 | 11.93 | 11.51 |
| 01/07/2026 | 10.87 | -5.97 % | 0 | 11.57 | 11.60 | 10.75 |
| 02/07/2026 | 11.00 | +1.66 % | 0 | 10.91 | 11.08 | 10.85 |