| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.20 | -2.74 % | 0 | 11.05 | 11.54 | 10.85 |
| 10/03/2026 | 11.13 | -0.31 % | 0 | 11.22 | 11.52 | 10.86 |
| 11/03/2026 | 11.07 | -1.03 % | 0 | 11.11 | 11.33 | 10.72 |
| 12/03/2026 | 11.04 | -0.54 % | 0 | 11.04 | 11.28 | 10.78 |
| 13/03/2026 | 11.53 | +2.85 % | 0 | 11.12 | 11.73 | 11.04 |