| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.29 | -1.63 % | 0 | 10.44 | 10.54 | 10.25 |
| 18/08/2026 | 10.36 | +1.02 % | 0 | 10.33 | 10.49 | 10.28 |
| 19/08/2026 | 10.22 | -0.15 % | 0 | 10.26 | 10.38 | 10.07 |
| 20/08/2026 | 10.21 | +0.15 % | 0 | 10.21 | 10.36 | 10.05 |
| 21/08/2026 | 10.03 | -1.28 % | 0 | 10.21 | 10.29 | 9.90 |