| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.06 | +2.61 % | 0 | 7.81 | 8.08 | 7.78 |
| 05/10/2026 | 8.04 | +0.37 % | 0 | 8.06 | 8.21 | 7.98 |
| 06/10/2026 | 8.14 | +0.99 % | 0 | 8.10 | 8.44 | 8.00 |
| 07/10/2026 | 8.37 | +3.4 % | 0 | 8.24 | 8.52 | 8.03 |
| 08/10/2026 | 8.30 | +0.36 % | 0 | 8.22 | 8.46 | 8.15 |