| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.17 | +0.77 % | 0 | 11.13 | 11.33 | 11.09 |
| 29/06/2026 | 10.89 | -1.45 % | 0 | 11.06 | 11.11 | 10.78 |
| 30/06/2026 | 10.67 | -1.71 % | 0 | 10.87 | 10.95 | 10.53 |
| 01/07/2026 | 9.93 | -6.05 % | 0 | 10.59 | 10.62 | 9.77 |
| 02/07/2026 | 10.07 | +2.39 % | 0 | 9.93 | 10.09 | 9.87 |