| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.18 | -3.23 % | 0 | 10.06 | 10.54 | 9.85 |
| 10/03/2026 | 10.16 | -0.15 % | 0 | 10.23 | 10.53 | 9.88 |
| 11/03/2026 | 10.08 | -1.08 % | 0 | 10.12 | 10.34 | 9.74 |
| 12/03/2026 | 10.18 | +0.64 % | 0 | 10.05 | 10.28 | 9.80 |
| 13/03/2026 | 10.54 | +3.13 % | 0 | 10.12 | 10.73 | 10.06 |