| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.30 | -1.8 % | 0 | 9.45 | 9.55 | 9.27 |
| 18/08/2026 | 9.34 | +0.86 % | 0 | 9.34 | 9.52 | 9.30 |
| 19/08/2026 | 9.32 | +0.87 % | 0 | 9.27 | 9.38 | 9.08 |
| 20/08/2026 | 9.22 | +0.16 % | 0 | 9.22 | 9.36 | 9.06 |
| 21/08/2026 | 9.04 | -1.42 % | 0 | 9.22 | 9.30 | 8.91 |