| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.21 | +3.27 % | 0 | 10.86 | 11.36 | 10.84 |
| 12/05/2026 | 11.36 | +0.8 % | 0 | 11.15 | 11.71 | 11.09 |
| 13/05/2026 | 11.47 | +1.06 % | 0 | 11.34 | 11.77 | 11.30 |
| 14/05/2026 | 11.51 | +0.44 % | 0 | 11.65 | 11.79 | 11.40 |
| 15/05/2026 | 11.25 | -2.64 % | 0 | 11.63 | 11.70 | 11.14 |