| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.12 | +0.25 % | 0 | 10.15 | 10.34 | 10.11 |
| 29/06/2026 | 9.95 | -1.09 % | 0 | 10.08 | 10.13 | 9.80 |
| 30/06/2026 | 9.62 | -2.43 % | 0 | 9.89 | 9.96 | 9.56 |
| 01/07/2026 | 8.91 | -7.09 % | 0 | 9.61 | 9.63 | 8.80 |
| 02/07/2026 | 9.02 | +1.92 % | 0 | 8.95 | 9.09 | 8.90 |