| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.22 | +3.88 % | 0 | 6.95 | 7.26 | 6.95 |
| 10/11/2025 | 7.17 | -0.07 % | 0 | 7.10 | 7.17 | 7.10 |
| 11/11/2025 | 7.25 | +1.33 % | 0 | 7.25 | 7.25 | 7.25 |
| 12/11/2025 | 7.20 | +0.42 % | 0 | 7.17 | 7.20 | 7.17 |
| 13/11/2025 | 7.35 | +1.8 % | 0 | 7.24 | 7.35 | 7.20 |