| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.21 | +3.65 % | 0 | 9.86 | 10.36 | 9.85 |
| 12/05/2026 | 10.16 | -1.12 % | 0 | 10.16 | 10.71 | 10.10 |
| 13/05/2026 | 10.48 | +1.21 % | 0 | 10.34 | 10.77 | 10.31 |
| 14/05/2026 | 10.42 | -0.38 % | 0 | 10.66 | 10.79 | 10.40 |
| 15/05/2026 | 10.25 | -2.84 % | 0 | 10.63 | 10.71 | 10.14 |