| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.00 | +2.39 % | 0 | 5.83 | 6.08 | 5.81 |
| 05/10/2026 | 6.07 | +0.66 % | 0 | 6.08 | 6.22 | 6.01 |
| 06/10/2026 | 6.17 | +1.57 % | 0 | 6.13 | 6.45 | 6.04 |
| 07/10/2026 | 6.25 | +2.46 % | 0 | 6.26 | 6.52 | 6.18 |
| 08/10/2026 | 6.41 | +1.91 % | 0 | 6.24 | 6.47 | 6.18 |