| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.17 | +3.61 % | 0 | 5.95 | 6.29 | 5.95 |
| 10/11/2025 | 6.16 | -0.4 % | 0 | 6.10 | 6.16 | 6.10 |
| 11/11/2025 | 6.29 | +2.28 % | 0 | 6.25 | 6.29 | 6.25 |
| 12/11/2025 | 6.25 | +1.3 % | 0 | 6.17 | 6.25 | 6.17 |
| 13/11/2025 | 6.35 | +2.09 % | 0 | 6.24 | 6.35 | 6.24 |