| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.22 | -3.15 % | 0 | 9.08 | 9.56 | 8.87 |
| 10/03/2026 | 9.15 | -0.38 % | 0 | 9.24 | 9.54 | 8.90 |
| 11/03/2026 | 9.09 | -1.14 % | 0 | 9.13 | 9.34 | 8.75 |
| 12/03/2026 | 9.28 | +1.81 % | 0 | 9.06 | 9.28 | 8.82 |
| 13/03/2026 | 9.45 | +2.44 % | 0 | 9.15 | 9.79 | 9.08 |