| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.32 | -1.89 % | 0 | 8.46 | 8.56 | 8.29 |
| 18/08/2026 | 8.35 | +0.97 % | 0 | 8.36 | 8.50 | 8.32 |
| 19/08/2026 | 8.27 | +0.24 % | 0 | 8.29 | 8.40 | 8.15 |
| 20/08/2026 | 8.23 | +0.24 % | 0 | 8.23 | 8.32 | 8.15 |
| 21/08/2026 | 8.06 | -1.47 % | 0 | 8.23 | 8.30 | 7.93 |