| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.63 | +1.61 % | 0 | 6.67 | 6.79 | 6.43 |
| 18/08/2026 | 6.51 | +3.09 % | 0 | 6.53 | 6.77 | 6.43 |
| 19/08/2026 | 6.36 | +0.87 % | 0 | 6.60 | 6.69 | 6.28 |
| 20/08/2026 | 6.53 | +4.23 % | 0 | 6.36 | 6.60 | 6.27 |
| 21/08/2026 | 6.40 | +2.65 % | 0 | 6.37 | 6.59 | 6.13 |