| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.79 | +1.38 % | 0 | 4.82 | 4.91 | 4.61 |
| 18/08/2026 | 4.83 | +6.39 % | 0 | 4.68 | 4.91 | 4.65 |
| 19/08/2026 | 4.61 | +1.99 % | 0 | 4.78 | 4.78 | 4.53 |
| 20/08/2026 | 4.70 | +4.57 % | 0 | 4.53 | 4.72 | 4.51 |
| 21/08/2026 | 4.39 | -1.46 % | 0 | 4.54 | 4.69 | 4.39 |