| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.21 | +0.16 % | 0 | 3.15 | 3.26 | 3.00 |
| 18/08/2026 | 3.14 | +3.12 % | 0 | 3.05 | 3.30 | 3.05 |
| 19/08/2026 | 3.07 | +1.32 % | 0 | 3.01 | 3.12 | 2.99 |
| 20/08/2026 | 3.03 | +1. % | 0 | 2.97 | 3.13 | 2.94 |
| 21/08/2026 | 2.82 | -5.22 % | 0 | 2.96 | 3.02 | 2.82 |