| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.12 | +6.67 % | 0 | 1.03 | 1.12 | 0.99 |
| 18/08/2026 | 1.08 | -3.15 % | 0 | 1.06 | 1.09 | 0.98 |
| 19/08/2026 | 1.10 | -0.45 % | 0 | 1.06 | 1.13 | 1.06 |
| 20/08/2026 | 1.14 | +1.79 % | 0 | 1.07 | 1.14 | 1.02 |
| 21/08/2026 | 1.07 | -4.91 % | 0 | 1.08 | 1.17 | 1.07 |