| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.17 | +6.02 % | 0 | 3.03 | 3.17 | 2.97 |
| 18/08/2026 | 3.04 | -2.25 % | 0 | 3.11 | 3.13 | 2.93 |
| 19/08/2026 | 3.09 | -0.48 % | 0 | 3.13 | 3.20 | 3.05 |
| 20/08/2026 | 3.18 | +1.92 % | 0 | 3.16 | 3.22 | 3.04 |
| 21/08/2026 | 3.16 | +0.32 % | 0 | 3.17 | 3.29 | 3.13 |