| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.67 | +6.02 % | 0 | 4.51 | 4.67 | 4.43 |
| 18/08/2026 | 4.57 | +0.44 % | 0 | 4.60 | 4.67 | 4.41 |
| 19/08/2026 | 4.65 | +2.2 % | 0 | 4.63 | 4.71 | 4.54 |
| 20/08/2026 | 4.60 | +0.55 % | 0 | 4.67 | 4.74 | 4.54 |
| 21/08/2026 | 4.76 | +3.37 % | 0 | 4.68 | 4.82 | 4.63 |