| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.11 | +1.73 % | 0 | 4.11 | 4.12 | 3.99 |
| 29/06/2026 | 4.31 | +5.26 % | 0 | 4.15 | 4.39 | 4.15 |
| 30/06/2026 | 4.42 | +4.37 % | 0 | 4.29 | 4.52 | 4.29 |
| 01/07/2026 | 5.09 | +14.79 % | 0 | 4.49 | 5.10 | 4.49 |
| 02/07/2026 | 5.01 | +0.3 % | 0 | 5.03 | 5.03 | 4.94 |