| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.41 | +6.4 % | 0 | 6.18 | 6.41 | 6.12 |
| 18/08/2026 | 6.22 | +0.32 % | 0 | 6.28 | 6.43 | 6.07 |
| 19/08/2026 | 6.34 | +2.42 % | 0 | 6.31 | 6.40 | 6.25 |
| 20/08/2026 | 6.38 | +2.41 % | 0 | 6.35 | 6.56 | 6.22 |
| 21/08/2026 | 6.44 | +2.88 % | 0 | 6.36 | 6.53 | 6.35 |