| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.41 | +0.66 % | 0 | 8.52 | 8.54 | 8.37 |
| 05/10/2026 | 8.38 | +1.89 % | 0 | 8.26 | 8.39 | 8.26 |
| 06/10/2026 | 8.28 | +1.22 % | 0 | 8.28 | 8.39 | 7.91 |
| 07/10/2026 | 8.08 | -1.28 % | 0 | 8.14 | 8.27 | 7.89 |
| 08/10/2026 | 8.03 | +0.37 % | 0 | 8.19 | 8.29 | 7.88 |