| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.69 | +1.61 % | 0 | 5.69 | 5.69 | 5.52 |
| 29/06/2026 | 5.91 | +4.7 % | 0 | 5.73 | 5.99 | 5.73 |
| 30/06/2026 | 6.13 | +5.15 % | 0 | 5.89 | 6.16 | 5.89 |
| 01/07/2026 | 6.78 | +12.25 % | 0 | 6.12 | 6.82 | 6.12 |
| 02/07/2026 | 6.64 | -0.45 % | 0 | 6.71 | 6.75 | 6.62 |