| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.24 | +5.71 % | 0 | 7.88 | 8.29 | 7.88 |
| 18/08/2026 | 8.20 | +2.63 % | 0 | 8.01 | 8.26 | 7.88 |
| 19/08/2026 | 8.02 | +0.31 % | 0 | 8.25 | 8.42 | 7.96 |
| 20/08/2026 | 8.31 | +3.62 % | 0 | 8.15 | 8.42 | 8.04 |
| 21/08/2026 | 8.30 | +2.92 % | 0 | 8.14 | 8.56 | 8.08 |