| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.17 | +4.98 % | 0 | 8.82 | 9.22 | 8.82 |
| 18/08/2026 | 9.12 | +2.24 % | 0 | 8.96 | 9.20 | 8.83 |
| 19/08/2026 | 9.04 | +1.18 % | 0 | 9.19 | 9.36 | 8.91 |
| 20/08/2026 | 9.25 | +3.24 % | 0 | 9.10 | 9.37 | 8.99 |
| 21/08/2026 | 9.25 | +2.78 % | 0 | 9.09 | 9.51 | 9.03 |