| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.32 | +0.13 % | 0 | 11.43 | 11.46 | 11.28 |
| 05/10/2026 | 11.28 | +1.17 % | 0 | 11.17 | 11.29 | 11.17 |
| 06/10/2026 | 11.19 | +0.77 % | 0 | 11.19 | 11.30 | 10.80 |
| 07/10/2026 | 10.96 | -0.99 % | 0 | 11.03 | 11.16 | 10.76 |
| 08/10/2026 | 10.92 | +0.28 % | 0 | 11.09 | 11.18 | 10.76 |