| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.13 | -1.34 % | 0 | 12.35 | 12.49 | 12.11 |
| 05/10/2026 | 12.15 | +0.04 % | 0 | 12.14 | 12.31 | 12.02 |
| 06/10/2026 | 12.03 | -0.54 % | 0 | 12.06 | 12.27 | 11.76 |
| 07/10/2026 | 11.85 | -1.78 % | 0 | 12.00 | 12.14 | 11.75 |
| 08/10/2026 | 11.94 | +0.46 % | 0 | 12.06 | 12.16 | 11.74 |