| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.13 | +4.6 % | 0 | 9.78 | 10.20 | 9.77 |
| 18/08/2026 | 9.82 | -0.61 % | 0 | 9.92 | 10.17 | 9.77 |
| 19/08/2026 | 9.91 | +0.2 % | 0 | 10.15 | 10.33 | 9.86 |
| 20/08/2026 | 10.21 | +2.82 % | 0 | 10.07 | 10.34 | 9.94 |
| 21/08/2026 | 10.22 | +2.56 % | 0 | 10.06 | 10.48 | 9.97 |