| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.04 | +3.2 % | 0 | 13.68 | 14.14 | 13.65 |
| 18/08/2026 | 13.74 | -0.54 % | 0 | 13.82 | 14.11 | 13.65 |
| 19/08/2026 | 14.20 | +2.71 % | 0 | 14.07 | 14.27 | 13.74 |
| 20/08/2026 | 14.13 | +1.95 % | 0 | 13.97 | 14.28 | 13.82 |
| 21/08/2026 | 14.02 | +0.83 % | 0 | 13.96 | 14.43 | 13.85 |