| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.30 | -1.48 % | 0 | 10.52 | 10.63 | 10.12 |
| 18/08/2026 | 10.37 | +1.22 % | 0 | 10.38 | 10.63 | 10.15 |
| 19/08/2026 | 10.06 | -1.71 % | 0 | 10.27 | 10.52 | 9.98 |
| 20/08/2026 | 10.19 | -0.05 % | 0 | 10.22 | 10.42 | 9.97 |
| 21/08/2026 | 10.07 | -0.84 % | 0 | 10.23 | 10.42 | 9.83 |