| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.03 | +2.63 % | 0 | 6.92 | 7.06 | 6.90 |
| 05/10/2026 | 7.09 | +1.14 % | 0 | 7.19 | 7.19 | 7.07 |
| 06/10/2026 | 7.26 | +2.83 % | 0 | 7.01 | 7.53 | 6.96 |
| 07/10/2026 | 7.13 | +0.49 % | 0 | 7.32 | 7.54 | 7.09 |
| 08/10/2026 | 7.23 | -0.76 % | 0 | 7.26 | 7.55 | 7.08 |