| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.31 | -1.64 % | 0 | 9.54 | 9.63 | 9.14 |
| 18/08/2026 | 9.56 | +3.35 % | 0 | 9.40 | 9.64 | 9.17 |
| 19/08/2026 | 9.30 | +0.65 % | 0 | 9.28 | 9.52 | 9.00 |
| 20/08/2026 | 9.20 | -0.05 % | 0 | 9.23 | 9.43 | 8.99 |
| 21/08/2026 | 9.08 | -0.93 % | 0 | 9.25 | 9.42 | 8.85 |