| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.07 | +3.58 % | 0 | 5.97 | 6.10 | 5.94 |
| 05/10/2026 | 6.13 | +1.83 % | 0 | 6.23 | 6.23 | 6.11 |
| 06/10/2026 | 6.24 | +2.8 % | 0 | 6.21 | 6.52 | 6.03 |
| 07/10/2026 | 6.34 | +3.93 % | 0 | 6.35 | 6.54 | 6.12 |
| 08/10/2026 | 6.28 | -0.16 % | 0 | 6.29 | 6.55 | 6.13 |