| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.32 | -1.83 % | 0 | 8.57 | 8.63 | 8.18 |
| 18/08/2026 | 8.57 | +3.69 % | 0 | 8.43 | 8.64 | 8.21 |
| 19/08/2026 | 8.34 | +1.03 % | 0 | 8.29 | 8.52 | 8.04 |
| 20/08/2026 | 8.21 | -0.06 % | 0 | 8.27 | 8.44 | 8.03 |
| 21/08/2026 | 8.11 | -0.73 % | 0 | 8.28 | 8.42 | 7.89 |